24H 最高$0.00472
24H 最低$0.00435
今日开盘$0.00471
24H 成交量$53.02万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$143.02 | $159.69 | $140.90 | $262.69万 | — | -9.30% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.51万 | $825.14万 | -6.87% |
| 564 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.35万 | — | 12.50% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.02万 | $4,255.95万 | -8.17% |
| 455 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.45% |
| 514 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.28万 | $1.22亿 | -2.59% |
| 490 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -2.81% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.12% |
| 539 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.25% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.31万 | $3,352.10万 | -6.36% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.38% |
| 460 |
GMXGMX
|
$8.26 | $8.31 | $7.84 | $24.75万 | $8,067.29万 | 3.90% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02499 | $450.95万 | $1,776.46万 | 0.72% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.30万 | $1,031.40万 | -2.65% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 528 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.29万 | $662.11万 | -3.96% |
相关站点
共 40 个
Aster _币种排行
Solana _比特币
DRAMB _数字货币市值
Dogecoin _以太坊ETH价格
Ethena USDe _加密货币行情
1000CAT _比特币
RedStone _数字货币市值
ZAMA _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _比特币行情
Artificial _币种排行
Haedal _数字货币市值
Stellar _比特币
BEAMX _比特币
Near Protocol _BTC行情
Eigenlayer _以太坊ETH价格
Gram _比特币行情
Initia _加密货币行情
SOXLB _数字货币市值
INTWB _币种排行
BNB _BTC行情
Near Protocol _比特币
XRP _数字货币市值
NBISB _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
DRAMB _BTC行情
THORChain _以太坊ETH价格
Zcash _数字货币市值
Avalanche _比特币行情
RWUSD _BTC行情
Initia _加密货币行情
Stellar _加密货币行情
Initia _比特币
Pepe _加密货币行情
CRCLB _比特币行情
MSTRB _加密货币行情
Huma Finance _比特币行情
CRWVB _币种排行
Worldcoin _加密货币行情