24H 最高$30.47
24H 最低$29.44
今日开盘$29.79
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.83 | $159.69 | $140.90 | $258.97万 | — | -7.55% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.91万 | $825.14万 | -5.91% |
| 643 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.13万 | — | 8.33% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.16万 | $4,255.95万 | -8.81% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -3.43% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 479 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.87万 | $1.15亿 | -2.80% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.80% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -1.70% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.88% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.02万 | $214.12万 | -3.57% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.24万 | $8,067.29万 | 2.51% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.10万 | $1,776.46万 | 4.77% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $124.24万 | $1,031.40万 | 1.35% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 530 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.66% |
相关站点
共 40 个
DRAMB _BTC行情
Lisk _比特币行情
EUR _加密货币行情
Origin _以太坊ETH价格
Hyperliquid _币种排行
MARSCOIN _数字货币市值
KORUB _BTC行情
Gram _数字货币市值
RWUSD _币种排行
XRP _比特币行情
INTCB _加密货币行情
AAPLB _BTC行情
Ondo _BTC行情
Chainlink _以太坊ETH价格
SNDKB _数字货币市值
Stacks _BTC行情
Hedera _比特币
MUB _数字货币市值
Tether Gold _币种排行
CRWVB _BTC行情
CRCLB _比特币行情
BNB _以太坊ETH价格
Cardano _比特币行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Huma Finance _比特币行情
SNXXB _加密货币行情
XRP _比特币
Huma Finance _数字货币市值
Injective _加密货币行情
United Stables _以太坊ETH价格
Eigenlayer _比特币
Ondo _BTC行情
Aave _数字货币市值
Celo _币种排行
Holo _比特币
TRON _加密货币行情
EUR _数字货币市值
DRAMB _以太坊ETH价格
NBISB _比特币行情