24H 最高$0.3075
24H 最低$0.2785
今日开盘$0.3
24H 成交量$1,242.95万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NBISBNBISB
|
$113.04 | $128.18 | $109.20 | $481.21万 | — | -10.45% |
| 559 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.29万 | $5,660.90万 | -2.99% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $6.71万 | — | -5.88% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1105 | $30.04万 | $4,118.81万 | -5.23% |
| 183 |
ALLOAllora
|
$0.1538 | $0.1577 | $0.144 | $82.89万 | $3,050.98万 | 0.13% |
| 309 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.39万 | $1.11亿 | -6.08% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.93万 | $1.02亿 | -3.61% |
| 328 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01087 | $34.07万 | $1,139.29万 | -3.70% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.28万 | $1,800.12万 | 0.69% |
| 201 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.05万 | $2,777.46万 | -6.44% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0312 | $0.0335 | $0.0311 | $28.77万 | $152.60万 | -4.88% |
| 393 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.46万 | $7,690.25万 | -0.66% |
| 442 |
OGNOrigin Protocol
|
$0.02067 | $0.02207 | $0.02064 | $19.69万 | $1,469.61万 | -4.44% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 193 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.33万 | $844.04万 | -2.19% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $623.49万 | $597.85万 | -1.17% |