24H 最高$0.00000534
24H 最低$0.00000483
今日开盘$0.00000532
24H 成交量$34.53万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NBISBNBISB
|
$111.97 | $113.05 | $107.52 | $174.09万 | — | -0.96% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.59万 | $5,186.16万 | -5.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.71万 | $607.69万 | -6.54% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.40万 | $3,668.00万 | -7.69% |
| 128 |
ALLOAllora
|
$0.152 | $0.161 | $0.1462 | $209.03万 | $3,104.92万 | -2.50% |
| 229 |
AVaulta
|
$0.0657 | $0.0681 | $0.0615 | $76.41万 | $1.02亿 | -3.24% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.43万 | $9,654.95万 | -2.89% |
| 273 |
C98Coin98
|
$0.01006 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.37% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.24万 | $1,633.78万 | 2.74% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -2.28% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.63万 | $139.20万 | -6.11% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.54% |
| 324 |
OGNOrigin Protocol
|
$0.01985 | $0.02077 | $0.01876 | $46.58万 | $1,365.10万 | -3.87% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.49万 | $819.27万 | -2.25% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $184.85万 | $567.29万 | -7.14% |