24H 最高$91.30
24H 最低$89.56
今日开盘$90.31
24H 成交量$2.02万
流通市值—
24H 涨跌额($0.19)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NBISBNBISB
|
$125.23 | $132.49 | $124.46 | $133.53万 | — | -3.68% |
| 225 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $69.82万 | $6,097.01万 | -7.27% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 332 |
OPNOpinion
|
$0.036 | $0.0381 | $0.0348 | $42.10万 | $721.87万 | -5.51% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 381 |
MMTMeMusic
|
$0.1156 | $0.1222 | $0.1134 | $35.49万 | $4,194.35万 | -5.40% |
| 489 |
ALLOAllora
|
$0.1472 | $0.1502 | $0.1423 | $21.81万 | $2,917.63万 | -2.00% |
| 294 |
AVaulta
|
$0.0737 | $0.08 | $0.073 | $49.83万 | $1.21亿 | -7.53% |
| 152 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $107.15万 | $1.11亿 | -2.53% |
| 452 |
C98Coin98
|
$0.01107 | $0.0116 | $0.01062 | $26.04万 | $1,127.06万 | -4.32% |
| 446 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.84万 | $1,862.19万 | -5.81% |
| 296 |
PHAPhala Network
|
$0.0337 | $0.0352 | $0.0325 | $49.53万 | $2,956.07万 | -2.60% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 165 |
THEThena
|
$0.0339 | $0.0368 | $0.0323 | $97.80万 | $163.08万 | -7.38% |
| 376 |
GMXGMX
|
$7.62 | $8.13 | $7.57 | $36.87万 | $7,903.87万 | -5.81% |
| 320 |
OGNOrigin Protocol
|
$0.02207 | $0.02305 | $0.02135 | $44.84万 | $1,521.09万 | -2.73% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $66.35万 | $1,104.08万 | 1.05% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 498 |
STOStakeStone
|
$0.0255 | $0.0271 | $0.0244 | $21.11万 | $590.59万 | -5.56% |
相关站点
共 40 个
United Stables _数字货币市值
Pepe _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
StraitsX USD _加密货币行情
Arbitrum _比特币
DRAMB _比特币
Huma Finance _比特币
Bubblemaps _数字货币市值
RWUSD _比特币行情
Worldcoin _数字货币市值
Starknet _加密货币行情
First Digital _BTC行情
狗币 _比特币
USDC _币种排行
Pepe _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
First Digital _比特币行情
Wrapped _比特币行情
达世币 _加密货币行情
Sui _比特币行情
Gram _数字货币市值
Plasma _比特币
比特币 _以太坊ETH价格
Render _比特币行情
波场 _比特币行情
比特币 _加密货币行情
狗币 _币种排行
Hedera _以太坊ETH价格
Celo _数字货币市值
StraitsX USD _数字货币市值
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Gram _数字货币市值
Ripple USD _比特币行情
莱特币 _币种排行
以太坊 _数字货币市值
Holo _BTC行情
Pepe _数字货币市值