24H 最高$1.83
24H 最低$1.69
今日开盘$1.81
24H 成交量$603.68万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.72 | $159.69 | $140.90 | $258.82万 | — | -7.65% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.91% |
| 642 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $9.20万 | — | 9.38% |
| 307 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1154 | $46.00万 | $4,255.95万 | -9.06% |
| 459 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $25.13万 | $3,149.22万 | -3.36% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.56% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.83万 | $1.15亿 | -2.79% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.79万 | $1,245.26万 | -3.80% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -1.70% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.23万 | $3,352.10万 | -5.10% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.77% |
| 466 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.27万 | $8,067.29万 | 2.76% |
| 75 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $435.52万 | $1,776.46万 | 4.93% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $124.23万 | $1,031.40万 | 1.58% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.66% |
相关站点
共 40 个
SNXXB _币种排行
Initia _比特币
QQQB _比特币
Aave _币种排行
Sui _加密货币行情
Sui _币种排行
TQQQB _以太坊ETH价格
Stellar _比特币
Aerodrome _币种排行
MARSCOIN _以太坊ETH价格
Gitcoin _数字货币市值
Ethereum _加密货币行情
NBISB _比特币行情
Pudgy Penguins _比特币
MARSCOIN _BTC行情
Aerodrome _比特币
Aptos _比特币行情
United Stables _比特币行情
Solana _以太坊ETH价格
NFPrompt _比特币
THORChain _比特币行情
Lisk _加密货币行情
1000CAT _数字货币市值
Worldcoin _比特币
MegaETH _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
1000CAT _币种排行
Filecoin _比特币行情
Caldera _比特币
Aave _数字货币市值
TQQQB _币种排行
Initia _加密货币行情
Ethena USDe _币种排行
BEAMX _数字货币市值
Holo _加密货币行情